시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	124,600	3,400	- 2.66%	1,040	131
11:50	125,200	2,800	- 2.19%	1,038	131
11:49	124,600	3,400	- 2.66%	1,036	131
11:45	125,100	2,900	- 2.27%	978	124
11:44	125,000	3,000	- 2.34%	937	118
11:43	125,100	2,900	- 2.27%	936	118
11:42	124,600	3,400	- 2.66%	907	115
11:41	124,600	3,400	- 2.66%	904	114
11:40	125,300	2,700	- 2.11%	901	114
11:37	124,800	3,200	- 2.50%	878	111