시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	124,700	3,300	- 2.58%	1,223	154
12:00	125,400	2,600	- 2.03%	1,222	154
11:59	125,300	2,700	- 2.11%	1,221	154
11:58	124,700	3,300	- 2.58%	1,220	154
11:57	125,200	2,800	- 2.19%	1,218	154
11:56	125,300	2,700	- 2.11%	1,217	153
11:55	124,600	3,400	- 2.66%	1,215	153
11:54	125,300	2,700	- 2.11%	1,066	135
11:53	124,700	3,300	- 2.58%	1,065	134
11:52	124,600	3,400	- 2.66%	1,061	134