시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	125,300	2,700	- 2.11%	1,340	169
12:14	125,400	2,600	- 2.03%	1,338	168
12:12	124,700	3,300	- 2.58%	1,260	159
12:11	124,700	3,300	- 2.58%	1,259	159
12:10	125,100	2,900	- 2.27%	1,258	159
12:09	124,700	3,300	- 2.58%	1,232	155
12:08	124,700	3,300	- 2.58%	1,231	155
12:07	124,700	3,300	- 2.58%	1,229	155
12:06	125,400	2,600	- 2.03%	1,226	155
12:03	124,700	3,300	- 2.58%	1,224	154