시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	123,300	4,700	- 3.67%	1,541	194
12:26	124,100	3,900	- 3.05%	1,537	193
12:25	124,100	3,900	- 3.05%	1,536	193
12:24	124,000	4,000	- 3.13%	1,499	189
12:23	124,000	4,000	- 3.13%	1,498	188
12:21	124,100	3,900	- 3.05%	1,492	188
12:20	124,000	4,000	- 3.13%	1,490	187
12:19	124,400	3,600	- 2.81%	1,488	187
12:17	124,000	4,000	- 3.13%	1,487	187
12:16	125,300	2,700	- 2.11%	1,341	169