시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	123,800	4,200	- 3.28%	1,583	199
12:46	123,400	4,600	- 3.59%	1,581	199
12:42	124,000	4,000	- 3.13%	1,579	198
12:40	123,300	4,700	- 3.67%	1,578	198
12:39	123,700	4,300	- 3.36%	1,556	196
12:38	123,700	4,300	- 3.36%	1,555	195
12:36	123,200	4,800	- 3.75%	1,552	195
12:35	123,300	4,700	- 3.67%	1,545	194
12:33	123,300	4,700	- 3.67%	1,544	194
12:32	123,300	4,700	- 3.67%	1,542	194