시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	123,200	4,800	- 3.75%	1,624	204
13:02	123,200	4,800	- 3.75%	1,621	204
13:00	124,100	3,900	- 3.05%	1,619	203
12:57	123,200	4,800	- 3.75%	1,614	203
12:56	123,300	4,700	- 3.67%	1,613	203
12:55	123,900	4,100	- 3.20%	1,611	202
12:52	123,300	4,700	- 3.67%	1,591	200
12:51	123,200	4,800	- 3.75%	1,590	200
12:50	123,900	4,100	- 3.20%	1,589	200
12:49	123,200	4,800	- 3.75%	1,588	200