시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	123,200	4,800	- 3.75%	1,659	208
13:17	123,200	4,800	- 3.75%	1,658	208
13:15	123,200	4,800	- 3.75%	1,657	208
13:13	123,200	4,800	- 3.75%	1,656	208
13:12	123,300	4,700	- 3.67%	1,655	208
13:10	124,200	3,800	- 2.97%	1,654	208
13:08	123,200	4,800	- 3.75%	1,630	205
13:07	123,200	4,800	- 3.75%	1,629	205
13:06	123,600	4,400	- 3.44%	1,628	204
13:05	123,200	4,800	- 3.75%	1,626	204