시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,100	2,900	- 2.27%	2,116	265
15:19	123,900	4,100	- 3.20%	2,103	263
15:18	123,600	4,400	- 3.44%	2,092	262
15:17	123,500	4,500	- 3.52%	2,081	260
15:16	123,500	4,500	- 3.52%	2,066	259
15:15	123,500	4,500	- 3.52%	2,063	258
15:14	123,600	4,400	- 3.44%	2,062	258
15:11	123,700	4,300	- 3.36%	2,061	258
15:10	123,500	4,500	- 3.52%	2,059	258
15:09	123,500	4,500	- 3.52%	2,057	257