시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	68,700	2,100	- 2.97%	495,752	34,356
12:16	68,600	2,200	- 3.11%	495,221	34,319
12:15	68,700	2,100	- 2.97%	494,935	34,300
12:14	68,800	2,000	- 2.83%	494,299	34,256
12:13	68,600	2,200	- 3.11%	492,494	34,132
12:12	68,600	2,200	- 3.11%	492,190	34,111
12:11	68,600	2,200	- 3.11%	491,493	34,063
12:10	68,700	2,100	- 2.97%	486,748	33,737
12:09	68,600	2,200	- 3.11%	485,857	33,676
12:08	68,700	2,100	- 2.97%	485,046	33,620