시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	68,600	2,200	- 3.11%	507,199	35,140
12:26	68,500	2,300	- 3.25%	503,921	34,915
12:25	68,400	2,400	- 3.39%	503,542	34,889
12:24	68,400	2,400	- 3.39%	503,264	34,870
12:23	68,400	2,400	- 3.39%	502,086	34,790
12:22	68,400	2,400	- 3.39%	501,389	34,742
12:21	68,500	2,300	- 3.25%	500,830	34,704
12:20	68,600	2,200	- 3.11%	498,791	34,564
12:19	68,700	2,100	- 2.97%	497,617	34,484
12:18	68,600	2,200	- 3.11%	496,155	34,383