시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	68,500	2,300	- 3.25%	518,260	35,898
12:36	68,400	2,400	- 3.39%	515,525	35,711
12:35	68,300	2,500	- 3.53%	514,083	35,612
12:34	68,300	2,500	- 3.53%	513,357	35,563
12:33	68,400	2,400	- 3.39%	512,605	35,511
12:32	68,500	2,300	- 3.25%	512,107	35,477
12:31	68,400	2,400	- 3.39%	511,817	35,457
12:30	68,500	2,300	- 3.25%	511,373	35,427
12:29	68,700	2,100	- 2.97%	509,713	35,313
12:28	68,800	2,000	- 2.83%	508,610	35,237