시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	68,500	2,300	- 3.25%	529,586	36,674
12:46	68,500	2,300	- 3.25%	526,776	36,481
12:45	68,400	2,400	- 3.39%	525,985	36,427
12:44	68,400	2,400	- 3.39%	525,539	36,397
12:43	68,400	2,400	- 3.39%	525,201	36,374
12:42	68,400	2,400	- 3.39%	523,601	36,264
12:41	68,400	2,400	- 3.39%	522,932	36,218
12:40	68,600	2,200	- 3.11%	521,702	36,134
12:39	68,700	2,100	- 2.97%	521,265	36,104
12:38	68,500	2,300	- 3.25%	519,591	35,989