시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	68,700	2,100	- 2.97%	541,917	37,520
12:56	68,600	2,200	- 3.11%	540,122	37,397
12:55	68,700	2,100	- 2.97%	538,540	37,288
12:54	68,700	2,100	- 2.97%	537,105	37,190
12:53	68,700	2,100	- 2.97%	535,869	37,105
12:52	68,600	2,200	- 3.11%	535,271	37,064
12:51	68,600	2,200	- 3.11%	534,298	36,997
12:50	68,400	2,400	- 3.39%	532,045	36,843
12:49	68,500	2,300	- 3.25%	531,186	36,784
12:48	68,600	2,200	- 3.11%	530,185	36,715