시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	68,700	2,100	- 2.97%	552,934	38,277
13:06	68,800	2,000	- 2.83%	552,355	38,237
13:05	68,700	2,100	- 2.97%	550,889	38,137
13:04	68,500	2,300	- 3.25%	549,879	38,067
13:03	68,600	2,200	- 3.11%	548,680	37,985
13:02	68,600	2,200	- 3.11%	548,492	37,972
13:01	68,700	2,100	- 2.97%	546,997	37,870
13:00	68,500	2,300	- 3.25%	545,837	37,790
12:59	68,700	2,100	- 2.97%	545,199	37,746
12:58	68,800	2,000	- 2.83%	542,451	37,557