| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 68,200 | 2,600 | - 3.67% | 125,165 | 8,587 |
| 09:09 | 67,800 | 3,000 | - 4.24% | 120,361 | 8,261 |
| 09:08 | 68,300 | 2,500 | - 3.53% | 105,530 | 7,253 |
| 09:07 | 68,100 | 2,700 | - 3.81% | 99,879 | 6,868 |
| 09:06 | 68,000 | 2,800 | - 3.96% | 94,286 | 6,488 |
| 09:05 | 68,000 | 2,800 | - 3.96% | 84,384 | 5,814 |
| 09:04 | 67,700 | 3,100 | - 4.38% | 76,724 | 5,294 |
| 09:03 | 67,900 | 2,900 | - 4.10% | 62,203 | 4,308 |
| 09:02 | 68,200 | 2,600 | - 3.67% | 49,826 | 3,466 |
| 09:01 | 69,500 | 1,300 | - 1.84% | 30,549 | 2,140 |