시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,500	1,300	- 1.84%	168,852	11,586
09:19	69,300	1,500	- 2.12%	166,588	11,429
09:18	69,700	1,100	- 1.55%	158,693	10,879
09:17	68,600	2,200	- 3.11%	154,542	10,593
09:16	68,400	2,400	- 3.39%	150,203	10,296
09:15	68,000	2,800	- 3.96%	147,417	10,105
09:14	68,300	2,500	- 3.53%	142,019	9,737
09:13	68,300	2,500	- 3.53%	137,079	9,400
09:12	68,100	2,700	- 3.81%	134,968	9,256
09:11	68,300	2,500	- 3.53%	130,270	8,936