| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 70,600 | 200 | - 0.28% | 206,742 | 14,234 |
| 09:29 | 70,700 | 100 | - 0.14% | 201,454 | 13,860 |
| 09:28 | 70,300 | 500 | - 0.71% | 194,839 | 13,393 |
| 09:27 | 70,000 | 800 | - 1.13% | 188,267 | 12,931 |
| 09:26 | 69,600 | 1,200 | - 1.70% | 185,184 | 12,716 |
| 09:25 | 69,200 | 1,600 | - 2.26% | 182,434 | 12,525 |
| 09:24 | 69,100 | 1,700 | - 2.40% | 180,661 | 12,402 |
| 09:23 | 69,000 | 1,800 | - 2.54% | 177,600 | 12,191 |
| 09:22 | 69,000 | 1,800 | - 2.54% | 175,171 | 12,023 |
| 09:21 | 69,100 | 1,700 | - 2.40% | 172,740 | 11,855 |