시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,200	600	- 0.85%	238,991	16,497
09:39	70,400	400	- 0.57%	235,619	16,260
09:38	70,100	700	- 0.99%	232,446	16,037
09:37	70,100	700	- 0.99%	231,320	15,959
09:36	70,100	700	- 0.99%	228,949	15,792
09:35	69,800	1,000	- 1.41%	225,164	15,527
09:34	70,300	500	- 0.71%	219,815	15,153
09:33	70,400	400	- 0.57%	218,282	15,045
09:32	70,100	700	- 0.99%	215,348	14,839
09:31	70,400	400	- 0.57%	210,903	14,527