시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,600	1,200	- 1.70%	272,752	18,859
09:49	69,500	1,300	- 1.84%	269,641	18,643
09:48	69,600	1,200	- 1.70%	265,102	18,327
09:47	69,800	1,000	- 1.41%	261,675	18,088
09:46	69,800	1,000	- 1.41%	257,911	17,825
09:45	70,000	800	- 1.13%	255,063	17,626
09:44	70,200	600	- 0.85%	251,164	17,353
09:43	70,300	500	- 0.71%	248,324	17,154
09:42	70,500	300	- 0.42%	245,080	16,925
09:41	70,100	700	- 0.99%	239,930	16,563