| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 69,700 | 1,100 | - 1.55% | 291,032 | 20,131 |
| 09:59 | 69,500 | 1,300 | - 1.84% | 289,460 | 20,021 |
| 09:58 | 69,400 | 1,400 | - 1.98% | 288,329 | 19,943 |
| 09:57 | 69,400 | 1,400 | - 1.98% | 286,953 | 19,847 |
| 09:56 | 69,400 | 1,400 | - 1.98% | 284,456 | 19,674 |
| 09:55 | 69,400 | 1,400 | - 1.98% | 282,484 | 19,537 |
| 09:54 | 69,700 | 1,100 | - 1.55% | 280,448 | 19,395 |
| 09:53 | 69,600 | 1,200 | - 1.70% | 278,443 | 19,256 |
| 09:52 | 69,700 | 1,100 | - 1.55% | 276,198 | 19,099 |
| 09:51 | 69,600 | 1,200 | - 1.70% | 274,836 | 19,004 |