시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,200	600	- 0.85%	307,189	21,260
10:09	70,100	700	- 0.99%	305,639	21,152
10:08	69,900	900	- 1.27%	304,465	21,069
10:07	70,000	800	- 1.13%	302,771	20,951
10:06	69,900	900	- 1.27%	300,515	20,793
10:05	69,900	900	- 1.27%	298,945	20,683
10:04	69,700	1,100	- 1.55%	296,670	20,524
10:03	69,800	1,000	- 1.41%	295,179	20,420
10:02	69,900	900	- 1.27%	293,935	20,333
10:01	69,700	1,100	- 1.55%	292,500	20,233