시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	70,600	200	- 0.28%	326,723	22,634
10:18	70,300	500	- 0.71%	322,560	22,341
10:17	70,300	500	- 0.71%	319,764	22,144
10:16	70,300	500	- 0.71%	318,592	22,062
10:15	70,300	500	- 0.71%	317,924	22,015
10:14	70,300	500	- 0.71%	315,968	21,877
10:13	70,200	600	- 0.85%	312,268	21,617
10:12	70,200	600	- 0.85%	311,327	21,551
10:11	70,100	700	- 0.99%	308,570	21,357
10:10	70,200	600	- 0.85%	307,189	21,260