시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	70,200	600	- 0.85%	341,545	23,679
10:28	70,200	600	- 0.85%	341,187	23,653
10:27	70,300	500	- 0.71%	340,028	23,572
10:26	70,300	500	- 0.71%	338,780	23,484
10:25	70,300	500	- 0.71%	338,226	23,445
10:24	70,300	500	- 0.71%	337,220	23,374
10:23	70,300	500	- 0.71%	336,534	23,326
10:22	70,200	600	- 0.85%	335,441	23,249
10:21	70,200	600	- 0.85%	333,286	23,098
10:20	70,550	250	- 0.35%	331,312	22,959