| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 68,700 | 2,100 | - 2.97% | 562,528 | 38,936 |
| 13:16 | 68,600 | 2,200 | - 3.11% | 561,325 | 38,854 |
| 13:15 | 68,700 | 2,100 | - 2.97% | 559,523 | 38,730 |
| 13:14 | 68,600 | 2,200 | - 3.11% | 558,683 | 38,673 |
| 13:13 | 68,900 | 1,900 | - 2.68% | 558,398 | 38,653 |
| 13:12 | 68,600 | 2,200 | - 3.11% | 557,709 | 38,606 |
| 13:11 | 68,700 | 2,100 | - 2.97% | 557,018 | 38,558 |
| 13:10 | 68,800 | 2,000 | - 2.83% | 556,114 | 38,496 |
| 13:09 | 68,700 | 2,100 | - 2.97% | 554,828 | 38,408 |
| 13:08 | 68,800 | 2,000 | - 2.83% | 553,774 | 38,335 |