시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	70,200	600	- 0.85%	355,058	24,627
10:38	70,300	500	- 0.71%	354,660	24,599
10:37	70,300	500	- 0.71%	354,166	24,564
10:36	70,100	700	- 0.99%	352,954	24,479
10:35	70,000	800	- 1.13%	352,333	24,435
10:34	70,000	800	- 1.13%	351,500	24,377
10:33	70,000	800	- 1.13%	348,271	24,151
10:32	70,200	600	- 0.85%	347,025	24,063
10:31	70,200	600	- 0.85%	344,635	23,896
10:30	70,300	500	- 0.71%	343,384	23,808