시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	69,400	1,400	- 1.98%	373,941	25,943
10:48	69,400	1,400	- 1.98%	372,375	25,835
10:47	69,500	1,300	- 1.84%	369,342	25,624
10:46	69,600	1,200	- 1.70%	368,276	25,550
10:45	69,500	1,300	- 1.84%	366,650	25,436
10:44	69,600	1,200	- 1.70%	364,870	25,313
10:43	69,700	1,100	- 1.55%	362,658	25,158
10:42	69,900	900	- 1.27%	360,194	24,986
10:41	70,100	700	- 0.99%	357,314	24,785
10:40	70,200	600	- 0.85%	355,872	24,684