시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	69,600	1,200	- 1.70%	391,496	27,161
10:58	69,300	1,500	- 2.12%	389,379	27,014
10:57	69,300	1,500	- 2.12%	387,916	26,912
10:56	69,400	1,400	- 1.98%	386,989	26,848
10:55	69,300	1,500	- 2.12%	383,532	26,608
10:54	69,200	1,600	- 2.26%	380,734	26,414
10:53	69,300	1,500	- 2.12%	379,335	26,317
10:52	69,300	1,500	- 2.12%	377,660	26,201
10:51	69,400	1,400	- 1.98%	376,833	26,144
10:50	69,400	1,400	- 1.98%	375,479	26,050