시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	68,700	2,100	- 2.97%	439,111	30,465
11:28	68,800	2,000	- 2.83%	437,374	30,345
11:27	68,800	2,000	- 2.83%	435,669	30,228
11:26	68,800	2,000	- 2.83%	435,045	30,185
11:25	68,800	2,000	- 2.83%	433,771	30,097
11:24	69,000	1,800	- 2.54%	432,016	29,976
11:23	69,000	1,800	- 2.54%	431,034	29,909
11:22	69,100	1,700	- 2.40%	429,526	29,805
11:21	69,100	1,700	- 2.40%	429,026	29,770
11:20	69,200	1,600	- 2.26%	428,716	29,749