시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	68,900	1,900	- 2.68%	458,764	31,812
11:38	68,900	1,900	- 2.68%	457,701	31,739
11:37	68,600	2,200	- 3.11%	456,286	31,642
11:36	68,800	2,000	- 2.83%	455,399	31,581
11:35	68,400	2,400	- 3.39%	452,219	31,363
11:34	68,400	2,400	- 3.39%	450,374	31,237
11:33	68,400	2,400	- 3.39%	447,925	31,069
11:32	68,500	2,300	- 3.25%	444,617	30,842
11:31	68,600	2,200	- 3.11%	441,521	30,630
11:30	68,700	2,100	- 2.97%	440,206	30,540