시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	68,900	1,900	- 2.68%	470,154	32,595
11:48	68,800	2,000	- 2.83%	469,240	32,532
11:47	68,600	2,200	- 3.11%	468,420	32,476
11:46	68,700	2,100	- 2.97%	467,478	32,411
11:45	68,500	2,300	- 3.25%	465,477	32,274
11:44	68,600	2,200	- 3.11%	464,794	32,227
11:43	68,700	2,100	- 2.97%	463,635	32,147
11:42	68,800	2,000	- 2.83%	461,093	31,973
11:41	68,700	2,100	- 2.97%	460,173	31,909
11:40	68,800	2,000	- 2.83%	459,324	31,851