시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	70,000	800	- 1.13%	407,185	28,258
11:10	69,900	900	- 1.27%	406,502	28,210
11:09	69,900	900	- 1.27%	404,193	28,048
11:08	69,700	1,100	- 1.55%	402,959	27,962
11:07	69,800	1,000	- 1.41%	402,300	27,916
11:06	70,000	800	- 1.13%	400,708	27,805
11:05	69,900	900	- 1.27%	398,716	27,666
11:04	69,800	1,000	- 1.41%	397,011	27,547
11:03	69,900	900	- 1.27%	396,269	27,495
11:02	69,900	900	- 1.27%	394,419	27,365