시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	69,100	1,700	- 2.40%	429,026	29,770
11:20	69,200	1,600	- 2.26%	428,716	29,749
11:19	69,100	1,700	- 2.40%	427,381	29,656
11:18	69,200	1,600	- 2.26%	419,812	29,134
11:17	69,300	1,500	- 2.12%	413,981	28,731
11:16	69,400	1,400	- 1.98%	412,796	28,648
11:15	69,500	1,300	- 1.84%	411,931	28,588
11:14	69,700	1,100	- 1.55%	410,707	28,503
11:13	69,700	1,100	- 1.55%	410,088	28,460
11:12	69,600	1,200	- 1.70%	408,836	28,373