시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	68,600	2,200	- 3.11%	573,183	39,667
13:26	68,500	2,300	- 3.25%	571,850	39,576
13:25	68,500	2,300	- 3.25%	569,776	39,434
13:24	68,600	2,200	- 3.11%	569,194	39,394
13:23	68,600	2,200	- 3.11%	568,249	39,329
13:22	68,600	2,200	- 3.11%	567,154	39,254
13:21	68,600	2,200	- 3.11%	565,796	39,161
13:20	68,700	2,100	- 2.97%	565,229	39,122
13:19	68,700	2,100	- 2.97%	563,523	39,005
13:18	68,600	2,200	- 3.11%	562,831	38,957