시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	68,800	2,000	- 2.83%	480,348	33,297
12:00	68,900	1,900	- 2.68%	479,211	33,219
11:59	69,000	1,800	- 2.54%	477,632	33,110
11:58	68,800	2,000	- 2.83%	476,624	33,040
11:57	68,900	1,900	- 2.68%	476,245	33,014
11:56	68,600	2,200	- 3.11%	475,833	32,986
11:55	68,600	2,200	- 3.11%	474,657	32,905
11:54	68,700	2,100	- 2.97%	474,185	32,873
11:53	68,800	2,000	- 2.83%	473,249	32,808
11:52	68,900	1,900	- 2.68%	472,967	32,789