시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	68,500	2,300	- 3.25%	500,830	34,704
12:20	68,600	2,200	- 3.11%	498,791	34,564
12:19	68,700	2,100	- 2.97%	497,617	34,484
12:18	68,600	2,200	- 3.11%	496,155	34,383
12:17	68,700	2,100	- 2.97%	495,752	34,356
12:16	68,600	2,200	- 3.11%	495,221	34,319
12:15	68,700	2,100	- 2.97%	494,935	34,300
12:14	68,800	2,000	- 2.83%	494,299	34,256
12:13	68,600	2,200	- 3.11%	492,494	34,132
12:12	68,600	2,200	- 3.11%	492,190	34,111