시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	68,400	2,400	- 3.39%	522,932	36,218
12:40	68,600	2,200	- 3.11%	521,702	36,134
12:39	68,700	2,100	- 2.97%	521,265	36,104
12:38	68,500	2,300	- 3.25%	519,591	35,989
12:37	68,500	2,300	- 3.25%	518,260	35,898
12:36	68,400	2,400	- 3.39%	515,525	35,711
12:35	68,300	2,500	- 3.53%	514,083	35,612
12:34	68,300	2,500	- 3.53%	513,357	35,563
12:33	68,400	2,400	- 3.39%	512,605	35,511
12:32	68,500	2,300	- 3.25%	512,107	35,477