시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	68,600	2,200	- 3.11%	485,857	33,676
12:08	68,700	2,100	- 2.97%	485,046	33,620
12:07	68,800	2,000	- 2.83%	484,538	33,585
12:06	68,700	2,100	- 2.97%	483,923	33,543
12:05	68,900	1,900	- 2.68%	482,713	33,460
12:04	68,800	2,000	- 2.83%	482,489	33,444
12:03	68,900	1,900	- 2.68%	481,928	33,406
12:02	68,900	1,900	- 2.68%	480,929	33,337
12:01	68,800	2,000	- 2.83%	480,348	33,297
12:00	68,900	1,900	- 2.68%	479,211	33,219