시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	68,200	2,600	- 3.67%	644,591	44,566
14:24	68,100	2,700	- 3.81%	641,561	44,360
14:23	68,100	2,700	- 3.81%	640,202	44,267
14:22	68,200	2,600	- 3.67%	636,785	44,034
14:21	68,300	2,500	- 3.53%	635,533	43,949
14:20	68,400	2,400	- 3.39%	634,536	43,881
14:19	68,400	2,400	- 3.39%	634,005	43,844
14:18	68,300	2,500	- 3.53%	632,537	43,744
14:17	68,300	2,500	- 3.53%	629,266	43,520
14:16	68,400	2,400	- 3.39%	628,423	43,463