시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,067	45	- 4.05%	258,407	275
13:46	1,066	46	- 4.14%	258,218	275
13:41	1,064	48	- 4.32%	258,001	274
13:35	1,062	50	- 4.50%	257,904	274
13:34	1,062	50	- 4.50%	257,707	274
13:32	1,062	50	- 4.50%	257,639	274
13:31	1,062	50	- 4.50%	257,619	274
13:26	1,063	49	- 4.41%	257,210	274
13:24	1,063	49	- 4.41%	257,204	274
13:20	1,062	50	- 4.50%	257,157	274