시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,070	42	- 3.78%	261,917	279
13:57	1,070	42	- 3.78%	261,903	279
13:56	1,070	42	- 3.78%	261,551	278
13:55	1,070	42	- 3.78%	261,484	278
13:54	1,071	41	- 3.69%	261,457	278
13:53	1,064	48	- 4.32%	261,455	278
13:51	1,068	44	- 3.96%	258,710	275
13:50	1,067	45	- 4.05%	258,598	275
13:49	1,066	46	- 4.14%	258,508	275
13:48	1,066	46	- 4.14%	258,484	275