시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,070	42	- 3.78%	266,454	284
14:07	1,070	42	- 3.78%	266,437	283
14:06	1,068	44	- 3.96%	262,850	280
14:05	1,068	44	- 3.96%	262,842	280
14:04	1,068	44	- 3.96%	262,840	280
14:03	1,068	44	- 3.96%	262,835	280
14:02	1,068	44	- 3.96%	262,825	280
14:01	1,067	45	- 4.05%	262,820	280
14:00	1,069	43	- 3.87%	262,611	279
13:59	1,070	42	- 3.78%	262,425	279