시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,067	45	- 4.05%	272,331	290
14:17	1,067	45	- 4.05%	272,294	290
14:16	1,066	46	- 4.14%	272,007	289
14:15	1,068	44	- 3.96%	271,489	289
14:14	1,064	48	- 4.32%	271,486	289
14:13	1,068	44	- 3.96%	271,134	289
14:12	1,069	43	- 3.87%	271,104	288
14:11	1,069	43	- 3.87%	270,063	287
14:10	1,069	43	- 3.87%	270,047	287
14:09	1,070	42	- 3.78%	268,455	286