시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,063	49	- 4.41%	272,706	290
14:29	1,063	49	- 4.41%	272,695	290
14:28	1,065	47	- 4.23%	272,400	290
14:27	1,065	47	- 4.23%	272,392	290
14:26	1,066	46	- 4.14%	272,390	290
14:25	1,067	45	- 4.05%	272,382	290
14:24	1,067	45	- 4.05%	272,371	290
14:23	1,067	45	- 4.05%	272,365	290
14:22	1,067	45	- 4.05%	272,359	290
14:21	1,067	45	- 4.05%	272,354	290