시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,060	52	- 4.68%	276,141	294
14:45	1,062	50	- 4.50%	273,502	291
14:44	1,062	50	- 4.50%	273,497	291
14:43	1,060	52	- 4.68%	273,074	291
14:42	1,062	50	- 4.50%	273,057	291
14:41	1,062	50	- 4.50%	273,052	291
14:40	1,062	50	- 4.50%	272,967	290
14:36	1,063	49	- 4.41%	272,944	290
14:35	1,063	49	- 4.41%	272,934	290
14:33	1,063	49	- 4.41%	272,927	290