시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,055	57	- 5.13%	299,009	318
14:58	1,054	58	- 5.22%	299,003	318
14:57	1,056	56	- 5.04%	292,760	311
14:56	1,056	56	- 5.04%	292,588	311
14:55	1,056	56	- 5.04%	292,575	311
14:53	1,059	53	- 4.77%	280,155	298
14:52	1,059	53	- 4.77%	280,126	298
14:50	1,059	53	- 4.77%	279,169	297
14:49	1,059	53	- 4.77%	277,516	295
14:48	1,062	50	- 4.50%	276,331	294