시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,072	40	- 3.60%	22,106	24
09:05	1,085	27	- 2.43%	18,355	20
09:04	1,089	23	- 2.07%	5,342	6
09:03	1,088	24	- 2.16%	5,130	6
09:02	1,088	24	- 2.16%	5,125	6
09:01	1,087	25	- 2.25%	5,008	6
09:00	1,091	21	- 1.89%	4,996	5