시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,056	56	- 5.04%	59,095	63
09:15	1,053	59	- 5.31%	57,190	61
09:14	1,055	57	- 5.13%	52,754	57
09:13	1,063	49	- 4.41%	45,525	49
09:12	1,066	46	- 4.14%	42,741	46
09:11	1,065	47	- 4.23%	41,084	44
09:10	1,072	40	- 3.60%	32,914	36
09:09	1,076	36	- 3.24%	32,656	35
09:08	1,070	42	- 3.78%	28,165	31
09:07	1,068	44	- 3.96%	26,644	29