시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,051	61	- 5.49%	107,306	114
09:25	1,053	59	- 5.31%	104,149	111
09:24	1,053	59	- 5.31%	103,314	110
09:23	1,053	59	- 5.31%	103,283	110
09:22	1,059	53	- 4.77%	103,261	110
09:21	1,051	61	- 5.49%	100,864	107
09:20	1,052	60	- 5.40%	87,582	93
09:19	1,051	61	- 5.49%	85,254	91
09:18	1,060	52	- 4.68%	60,024	64
09:17	1,060	52	- 4.68%	59,325	64