시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,056	56	- 5.04%	119,938	127
09:35	1,055	57	- 5.13%	119,823	127
09:34	1,060	52	- 4.68%	119,803	127
09:33	1,060	52	- 4.68%	119,793	127
09:32	1,060	52	- 4.68%	119,293	127
09:31	1,060	52	- 4.68%	119,263	127
09:30	1,069	43	- 3.87%	119,225	127
09:29	1,053	59	- 5.31%	118,332	126
09:28	1,051	61	- 5.49%	112,765	120
09:27	1,054	58	- 5.22%	112,696	120