시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,079	33	- 2.97%	142,358	151
09:53	1,072	40	- 3.60%	135,320	144
09:52	1,068	44	- 3.96%	134,248	143
09:51	1,068	44	- 3.96%	133,798	142
09:50	1,060	52	- 4.68%	133,170	141
09:49	1,062	50	- 4.50%	128,874	137
09:48	1,061	51	- 4.59%	121,895	129
09:46	1,061	51	- 4.59%	121,751	129
09:41	1,061	51	- 4.59%	121,251	129
09:40	1,057	55	- 4.95%	119,984	127